| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:26:27 PM | 26.38 | 0 |
| 1/10/2025 | 3:23:36 PM | 26.21 | 0 |
| 1/10/2025 | 8:42:36 AM | 26.50 | 0 |
| 1/9/2025 | 9:58:33 PM | 26.63 | 0 |
| 1/9/2025 | 8:34:53 PM | 26.61 | 0 |
| 1/9/2025 | 7:12:47 PM | 26.60 | 0 |
| 1/9/2025 | 5:20:25 PM | 26.60 | 0 |
| 1/9/2025 | 1:52:58 PM | 26.57 | 0 |
| 1/9/2025 | 1:44:03 PM | 26.52 | 0 |
| 1/9/2025 | 8:42:06 AM | 26.47 | 0 |
| 1/8/2025 | 8:46:16 PM | 26.53 | 0 |
| 1/8/2025 | 7:21:16 PM | 26.51 | 0 |
| 1/8/2025 | 5:07:55 PM | 26.16 | 0 |