| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:56 PM | 3.9800 | 0 |
| 1/7/2025 | 3:45:35 PM | 4.0400 | 0 |
| 1/7/2025 | 1:45:14 PM | 4.0700 | 0 |
| 1/7/2025 | 11:45:11 AM | 4.0400 | 0 |
| 1/7/2025 | 9:45:32 AM | 4.0400 | 0 |
| 1/7/2025 | 9:01:02 AM | 4.0500 | 0 |
| 1/6/2025 | 9:46:13 PM | 4.0300 | 0 |
| 1/6/2025 | 7:45:02 PM | 4.0500 | 0 |
| 1/6/2025 | 5:45:11 PM | 4.0500 | 0 |
| 1/6/2025 | 3:46:15 PM | 3.9900 | 0 |
| 1/6/2025 | 1:46:33 PM | 4.0500 | 0 |
| 1/6/2025 | 11:46:40 AM | 3.9200 | 0 |
| 1/6/2025 | 9:46:55 AM | 3.9000 | 0 |