| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 11:45:04 | 3.9500 | 0 |
| 09/01/2025 | 09:45:20 | 3.9500 | 0 |
| 09/01/2025 | 09:01:15 | 3.8700 | 0 |
| 08/01/2025 | 21:46:40 | 3.9400 | 0 |
| 08/01/2025 | 19:46:45 | 3.9400 | 0 |
| 08/01/2025 | 17:45:44 | 3.9400 | 0 |
| 08/01/2025 | 15:46:34 | 3.9400 | 0 |
| 08/01/2025 | 13:46:27 | 3.9400 | 0 |
| 08/01/2025 | 11:46:11 | 4.0300 | 0 |
| 08/01/2025 | 09:45:51 | 4.0100 | 0 |
| 08/01/2025 | 09:00:52 | 3.9400 | 0 |
| 07/01/2025 | 21:46:02 | 3.9500 | 0 |
| 07/01/2025 | 19:45:19 | 3.9800 | 0 |