| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:57:05 AM | 9.440 | 0 |
| 1/23/2025 | 8:50:16 AM | 9.250 | 0 |
| 1/22/2025 | 9:47:04 PM | 9.240 | 0 |
| 1/22/2025 | 9:20:01 PM | 9.240 | 0 |
| 1/22/2025 | 8:08:11 PM | 9.240 | 0 |
| 1/22/2025 | 6:58:51 PM | 9.230 | 0 |
| 1/22/2025 | 5:46:24 PM | 9.230 | 0 |
| 1/22/2025 | 4:41:16 PM | 9.470 | 0 |
| 1/22/2025 | 3:36:14 PM | 9.470 | 0 |
| 1/22/2025 | 2:32:23 PM | 9.500 | 0 |
| 1/22/2025 | 1:29:26 PM | 9.600 | 0 |
| 1/22/2025 | 12:48:15 PM | 9.610 | 0 |
| 1/22/2025 | 12:16:10 PM | 9.580 | 0 |