| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:01:08 PM | 9.590 | 0 |
| 1/24/2025 | 12:59:04 PM | 9.500 | 0 |
| 1/24/2025 | 11:55:49 AM | 9.570 | 0 |
| 1/24/2025 | 10:52:57 AM | 9.470 | 0 |
| 1/24/2025 | 9:48:55 AM | 9.510 | 0 |
| 1/24/2025 | 9:09:16 AM | 9.520 | 0 |
| 1/24/2025 | 8:58:09 AM | 9.500 | 0 |
| 1/23/2025 | 9:39:08 PM | 9.500 | 0 |
| 1/23/2025 | 9:29:07 PM | 9.490 | 0 |
| 1/23/2025 | 8:14:29 PM | 9.450 | 0 |
| 1/23/2025 | 6:57:49 PM | 9.430 | 0 |
| 1/23/2025 | 5:57:45 PM | 9.390 | 0 |
| 1/23/2025 | 4:41:07 PM | 9.450 | 0 |