| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:37:26 PM | 2.100 | 0 |
| 1/7/2025 | 4:21:06 PM | 2.110 | 0 |
| 1/7/2025 | 3:14:30 PM | 2.140 | 0 |
| 1/7/2025 | 2:10:57 PM | 2.130 | 0 |
| 1/7/2025 | 1:02:17 PM | 2.140 | 0 |
| 1/7/2025 | 12:00:17 PM | 2.140 | 0 |
| 1/7/2025 | 10:54:16 AM | 2.140 | 0 |
| 1/7/2025 | 9:47:12 AM | 2.120 | 0 |
| 1/6/2025 | 5:32:30 PM | 2.120 | 0 |
| 1/6/2025 | 4:18:19 PM | 2.130 | 0 |
| 1/6/2025 | 3:04:31 PM | 2.140 | 0 |
| 1/6/2025 | 2:03:52 PM | 2.130 | 0 |
| 1/6/2025 | 12:56:17 PM | 2.140 | 0 |