| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:33:31 PM | 2.610 | 0 |
| 1/24/2025 | 4:10:10 PM | 2.620 | 0 |
| 1/24/2025 | 3:31:30 PM | 2.610 | 0 |
| 1/24/2025 | 2:28:24 PM | 2.630 | 0 |
| 1/24/2025 | 1:27:31 PM | 2.630 | 0 |
| 1/24/2025 | 12:15:35 PM | 2.630 | 0 |
| 1/24/2025 | 11:02:30 AM | 2.620 | 0 |
| 1/24/2025 | 9:52:13 AM | 2.610 | 0 |
| 1/24/2025 | 9:11:28 AM | 2.600 | 0 |
| 1/23/2025 | 4:51:11 PM | 2.600 | 0 |
| 1/23/2025 | 3:36:47 PM | 2.610 | 0 |
| 1/23/2025 | 2:32:50 PM | 2.600 | 0 |
| 1/23/2025 | 1:29:42 PM | 2.610 | 0 |