| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 08:42:10 | 24,580 | 0 |
| 23.01.2025 | 08:12:30 | 24,540 | 0 |
| 22.01.2025 | 21:42:42 | 24,540 | 0 |
| 22.01.2025 | 21:12:33 | 24,600 | 0 |
| 22.01.2025 | 20:42:48 | 24,600 | 0 |
| 22.01.2025 | 20:12:35 | 24,550 | 0 |
| 22.01.2025 | 19:42:23 | 24,650 | 0 |
| 22.01.2025 | 19:12:39 | 24,610 | 0 |
| 22.01.2025 | 18:42:37 | 24,530 | 0 |
| 22.01.2025 | 18:12:33 | 24,530 | 0 |
| 22.01.2025 | 17:42:41 | 24,580 | 0 |
| 22.01.2025 | 17:12:30 | 24,410 | 0 |
| 22.01.2025 | 16:42:59 | 24,270 | 0 |