| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 11:42:23 | 24,180 | 0 |
| 23.01.2025 | 11:12:54 | 24,110 | 0 |
| 23.01.2025 | 10:42:09 | 24,160 | 0 |
| 23.01.2025 | 10:12:48 | 24,250 | 0 |
| 23.01.2025 | 09:42:56 | 24,320 | 0 |
| 23.01.2025 | 09:12:35 | 24,380 | 0 |
| 23.01.2025 | 08:42:10 | 24,580 | 0 |
| 23.01.2025 | 08:12:30 | 24,540 | 0 |
| 22.01.2025 | 21:42:42 | 24,540 | 0 |
| 22.01.2025 | 21:12:33 | 24,600 | 0 |
| 22.01.2025 | 20:42:48 | 24,600 | 0 |
| 22.01.2025 | 20:12:35 | 24,550 | 0 |
| 22.01.2025 | 19:42:23 | 24,650 | 0 |