| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:11:45 PM | 6.25 | 0 |
| 1/7/2025 | 5:08:11 PM | 6.20 | 0 |
| 1/7/2025 | 4:08:34 PM | 6.19 | 0 |
| 1/7/2025 | 3:06:27 PM | 6.36 | 0 |
| 1/7/2025 | 2:08:41 PM | 6.38 | 0 |
| 1/7/2025 | 1:07:32 PM | 6.35 | 0 |
| 1/7/2025 | 12:08:18 PM | 6.32 | 0 |
| 1/7/2025 | 11:08:28 AM | 6.33 | 0 |
| 1/7/2025 | 8:38:10 AM | 6.44 | 0 |
| 1/6/2025 | 6:11:55 PM | 6.54 | 0 |
| 1/6/2025 | 5:08:00 PM | 6.54 | 0 |
| 1/6/2025 | 4:08:44 PM | 6.49 | 0 |
| 1/6/2025 | 3:06:51 PM | 6.47 | 0 |