| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:54 PM | 6.59 | 0 |
| 1/10/2025 | 5:07:32 PM | 6.58 | 0 |
| 1/10/2025 | 4:09:09 PM | 6.58 | 0 |
| 1/10/2025 | 3:07:38 PM | 6.71 | 0 |
| 1/10/2025 | 2:08:19 PM | 6.72 | 0 |
| 1/10/2025 | 1:08:50 PM | 6.70 | 0 |
| 1/10/2025 | 12:08:34 PM | 6.70 | 0 |
| 1/10/2025 | 11:08:29 AM | 6.64 | 0 |
| 1/10/2025 | 8:38:07 AM | 6.58 | 0 |
| 1/9/2025 | 6:24:36 PM | 6.64 | 0 |
| 1/9/2025 | 4:08:05 PM | 6.61 | 0 |
| 1/9/2025 | 3:06:50 PM | 6.56 | 0 |
| 1/9/2025 | 2:08:40 PM | 6.55 | 0 |