| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:09:21 PM | 7.60 | 0 |
| 1/23/2025 | 1:07:11 PM | 7.56 | 0 |
| 1/23/2025 | 12:08:15 PM | 7.60 | 0 |
| 1/23/2025 | 11:08:42 AM | 7.56 | 0 |
| 1/23/2025 | 8:40:21 AM | 7.52 | 0 |
| 1/22/2025 | 6:11:53 PM | 7.52 | 0 |
| 1/22/2025 | 5:08:47 PM | 7.58 | 0 |
| 1/22/2025 | 4:09:33 PM | 7.51 | 0 |
| 1/22/2025 | 3:08:04 PM | 7.53 | 0 |
| 1/22/2025 | 2:09:07 PM | 7.44 | 0 |
| 1/22/2025 | 1:07:24 PM | 7.43 | 0 |
| 1/22/2025 | 12:08:08 PM | 7.29 | 0 |
| 1/22/2025 | 11:08:28 AM | 7.11 | 0 |