| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:53 PM | 6.40 | 0 |
| 1/10/2025 | 5:07:30 PM | 6.39 | 0 |
| 1/10/2025 | 4:09:08 PM | 6.40 | 0 |
| 1/10/2025 | 3:07:38 PM | 6.52 | 0 |
| 1/10/2025 | 2:08:15 PM | 6.53 | 0 |
| 1/10/2025 | 1:08:50 PM | 6.51 | 0 |
| 1/10/2025 | 12:08:32 PM | 6.51 | 0 |
| 1/10/2025 | 11:08:28 AM | 6.45 | 0 |
| 1/10/2025 | 8:38:05 AM | 6.39 | 0 |
| 1/9/2025 | 6:09:33 PM | 6.42 | 0 |
| 1/9/2025 | 4:08:04 PM | 6.42 | 0 |
| 1/9/2025 | 3:06:50 PM | 6.37 | 0 |
| 1/9/2025 | 2:08:36 PM | 6.36 | 0 |