| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:29:27 PM | 7.67 | 0 |
| 1/22/2025 | 5:43:03 PM | 7.70 | 0 |
| 1/22/2025 | 5:24:33 PM | 7.84 | 0 |
| 1/22/2025 | 2:20:21 PM | 7.73 | 0 |
| 1/22/2025 | 12:09:22 PM | 7.55 | 0 |
| 1/22/2025 | 9:43:30 AM | 7.31 | 0 |
| 1/21/2025 | 8:51:09 PM | 6.96 | 0 |
| 1/21/2025 | 7:28:13 PM | 6.97 | 0 |
| 1/21/2025 | 5:37:33 PM | 7.02 | 0 |
| 1/21/2025 | 5:19:22 PM | 7.09 | 0 |
| 1/21/2025 | 2:17:39 PM | 7.02 | 0 |
| 1/21/2025 | 12:13:21 PM | 6.92 | 0 |
| 1/21/2025 | 9:54:37 AM | 6.98 | 0 |