| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:57:19 PM | 7.41 | 0 |
| 1/24/2025 | 7:29:48 PM | 7.46 | 0 |
| 1/24/2025 | 5:39:56 PM | 7.53 | 0 |
| 1/24/2025 | 2:27:35 PM | 7.78 | 0 |
| 1/24/2025 | 12:15:30 PM | 7.76 | 0 |
| 1/24/2025 | 9:48:44 AM | 7.82 | 0 |
| 1/23/2025 | 9:13:54 PM | 7.69 | 0 |
| 1/23/2025 | 7:42:23 PM | 7.72 | 0 |
| 1/23/2025 | 5:47:17 PM | 7.77 | 0 |
| 1/23/2025 | 2:27:03 PM | 7.87 | 0 |
| 1/23/2025 | 12:14:28 PM | 7.84 | 0 |
| 1/23/2025 | 9:48:05 AM | 7.73 | 0 |
| 1/22/2025 | 8:53:42 PM | 7.63 | 0 |