| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:33:57 AM | 6.79 | 0 |
| 1/21/2025 | 6:09:52 PM | 6.76 | 0 |
| 1/21/2025 | 5:07:15 PM | 6.75 | 0 |
| 1/21/2025 | 4:08:31 PM | 6.70 | 0 |
| 1/21/2025 | 3:06:23 PM | 6.72 | 0 |
| 1/21/2025 | 2:07:46 PM | 6.67 | 0 |
| 1/21/2025 | 1:06:46 PM | 6.60 | 0 |
| 1/21/2025 | 12:07:33 PM | 6.56 | 0 |
| 1/21/2025 | 11:07:36 AM | 6.56 | 0 |
| 1/21/2025 | 8:33:09 AM | 6.65 | 0 |