| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:41 PM | 6.31 | 0 |
| 1/10/2025 | 5:06:48 PM | 6.31 | 0 |
| 1/10/2025 | 4:08:00 PM | 6.34 | 0 |
| 1/10/2025 | 3:06:57 PM | 6.43 | 0 |
| 1/10/2025 | 2:07:12 PM | 6.44 | 0 |
| 1/10/2025 | 1:07:58 PM | 6.41 | 0 |
| 1/10/2025 | 12:07:37 PM | 6.39 | 0 |
| 1/10/2025 | 11:07:36 AM | 6.36 | 0 |
| 1/10/2025 | 8:32:49 AM | 6.30 | 0 |
| 1/9/2025 | 6:20:57 PM | 6.39 | 0 |
| 1/9/2025 | 5:06:17 PM | 6.38 | 0 |
| 1/9/2025 | 4:07:12 PM | 6.34 | 0 |
| 1/9/2025 | 3:06:10 PM | 6.29 | 0 |