| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:15:12 PM | 9.990 | 0 |
| 1/8/2025 | 1:15:13 PM | 10.050 | 0 |
| 1/8/2025 | 1:13:42 PM | 10.050 | 0 |
| 1/8/2025 | 11:15:14 AM | 10.160 | 0 |
| 1/8/2025 | 10:15:09 AM | 10.140 | 0 |
| 1/8/2025 | 9:59:58 AM | 10.180 | 0 |
| 1/8/2025 | 9:15:12 AM | 10.180 | 0 |
| 1/7/2025 | 5:15:09 PM | 10.310 | 0 |
| 1/7/2025 | 3:15:11 PM | 10.310 | 0 |
| 1/7/2025 | 1:15:11 PM | 10.320 | 0 |
| 1/7/2025 | 11:15:13 AM | 10.330 | 0 |
| 1/7/2025 | 10:15:10 AM | 10.320 | 0 |
| 1/7/2025 | 9:15:12 AM | 10.270 | 0 |