| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:13 PM | 10.000 | 0 |
| 1/10/2025 | 3:15:12 PM | 10.020 | 0 |
| 1/10/2025 | 1:15:12 PM | 10.010 | 0 |
| 1/10/2025 | 11:15:14 AM | 9.970 | 0 |
| 1/10/2025 | 10:15:09 AM | 9.960 | 0 |
| 1/10/2025 | 9:15:11 AM | 9.910 | 0 |
| 1/9/2025 | 5:15:13 PM | 9.980 | 0 |
| 1/9/2025 | 3:15:12 PM | 9.990 | 0 |
| 1/9/2025 | 1:15:11 PM | 10.030 | 0 |
| 1/9/2025 | 11:15:12 AM | 10.070 | 0 |
| 1/9/2025 | 10:15:09 AM | 10.090 | 0 |
| 1/9/2025 | 9:15:13 AM | 10.040 | 0 |
| 1/8/2025 | 5:15:13 PM | 10.030 | 0 |