| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 15:15:12 | 46,920 | 0 |
| 21.01.2025 | 13:15:12 | 46,900 | 0 |
| 21.01.2025 | 11:15:12 | 47,000 | 0 |
| 21.01.2025 | 10:15:08 | 47,000 | 0 |
| 21.01.2025 | 09:15:09 | 46,980 | 0 |
| 20.01.2025 | 17:15:13 | 47,010 | 0 |
| 20.01.2025 | 15:15:12 | 47,000 | 0 |
| 20.01.2025 | 13:15:12 | 47,020 | 0 |
| 20.01.2025 | 11:36:24 | 47,040 | 0 |
| 20.01.2025 | 11:15:11 | 47,040 | 0 |
| 20.01.2025 | 10:15:10 | 47,020 | 0 |
| 20.01.2025 | 09:15:13 | 47,030 | 0 |