| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:15:11 PM | 46.990 | 0 |
| 1/23/2025 | 3:15:13 PM | 47.000 | 0 |
| 1/23/2025 | 1:15:12 PM | 46.980 | 0 |
| 1/23/2025 | 11:15:11 AM | 46.970 | 0 |
| 1/23/2025 | 10:15:08 AM | 46.950 | 0 |
| 1/23/2025 | 9:15:11 AM | 46.970 | 0 |
| 1/22/2025 | 5:15:12 PM | 46.890 | 0 |
| 1/22/2025 | 3:15:14 PM | 46.810 | 0 |
| 1/22/2025 | 1:15:13 PM | 46.890 | 0 |
| 1/22/2025 | 11:15:14 AM | 46.860 | 0 |
| 1/22/2025 | 10:15:09 AM | 46.900 | 0 |
| 1/22/2025 | 9:15:10 AM | 46.940 | 0 |
| 1/21/2025 | 5:15:14 PM | 46.900 | 0 |