| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:31 PM | 6.820 | 0 |
| 1/24/2025 | 9:12:30 PM | 6.880 | 0 |
| 1/24/2025 | 8:42:31 PM | 6.830 | 0 |
| 1/24/2025 | 8:12:22 PM | 6.830 | 0 |
| 1/24/2025 | 7:42:28 PM | 6.850 | 0 |
| 1/24/2025 | 7:12:31 PM | 6.940 | 0 |
| 1/24/2025 | 6:42:42 PM | 6.970 | 0 |
| 1/24/2025 | 6:12:24 PM | 7.090 | 0 |
| 1/24/2025 | 5:42:35 PM | 7.090 | 0 |
| 1/24/2025 | 5:12:21 PM | 7.200 | 0 |
| 1/24/2025 | 4:42:42 PM | 7.060 | 0 |
| 1/24/2025 | 4:12:28 PM | 7.000 | 0 |
| 1/24/2025 | 3:42:40 PM | 6.880 | 0 |