| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:07:09 PM | 6.76 | 0 |
| 1/9/2025 | 1:06:23 PM | 6.74 | 0 |
| 1/9/2025 | 12:06:50 PM | 6.72 | 0 |
| 1/9/2025 | 11:06:34 AM | 6.72 | 0 |
| 1/9/2025 | 8:25:01 AM | 6.69 | 0 |
| 1/8/2025 | 6:09:47 PM | 6.71 | 0 |
| 1/8/2025 | 5:06:38 PM | 6.68 | 0 |
| 1/8/2025 | 4:06:39 PM | 6.64 | 0 |
| 1/8/2025 | 3:05:50 PM | 6.56 | 0 |
| 1/8/2025 | 2:07:07 PM | 6.54 | 0 |
| 1/8/2025 | 1:06:31 PM | 6.55 | 0 |
| 1/8/2025 | 12:07:13 PM | 6.55 | 0 |
| 1/8/2025 | 11:06:32 AM | 6.56 | 0 |