| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:44 PM | 6.76 | 0 |
| 1/10/2025 | 5:06:30 PM | 6.79 | 0 |
| 1/10/2025 | 4:06:31 PM | 6.84 | 0 |
| 1/10/2025 | 3:05:48 PM | 6.92 | 0 |
| 1/10/2025 | 2:06:38 PM | 6.92 | 0 |
| 1/10/2025 | 1:07:38 PM | 6.90 | 0 |
| 1/10/2025 | 12:06:35 PM | 6.88 | 0 |
| 1/10/2025 | 11:06:26 AM | 6.85 | 0 |
| 1/10/2025 | 8:23:44 AM | 6.84 | 0 |
| 1/9/2025 | 6:09:37 PM | 6.88 | 0 |
| 1/9/2025 | 5:06:17 PM | 6.87 | 0 |
| 1/9/2025 | 4:06:17 PM | 6.81 | 0 |
| 1/9/2025 | 3:05:47 PM | 6.78 | 0 |