| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:46 AM | 6.650 | 0 |
| 1/9/2025 | 8:02:26 AM | 6.650 | 0 |
| 1/8/2025 | 9:36:21 PM | 6.650 | 0 |
| 1/8/2025 | 7:35:35 PM | 6.650 | 0 |
| 1/8/2025 | 5:35:46 PM | 6.600 | 0 |
| 1/8/2025 | 3:36:39 PM | 6.500 | 0 |
| 1/8/2025 | 1:36:10 PM | 6.470 | 0 |
| 1/8/2025 | 11:35:08 AM | 6.470 | 0 |
| 1/8/2025 | 9:35:21 AM | 6.450 | 0 |
| 1/8/2025 | 8:02:32 AM | 6.400 | 0 |
| 1/7/2025 | 9:36:14 PM | 6.450 | 0 |
| 1/7/2025 | 7:36:55 PM | 6.480 | 0 |
| 1/7/2025 | 5:36:08 PM | 6.480 | 0 |