| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:05 PM | 6.810 | 0 |
| 1/10/2025 | 7:35:02 PM | 6.830 | 0 |
| 1/10/2025 | 3:37:06 PM | 6.860 | 0 |
| 1/10/2025 | 1:37:19 PM | 6.860 | 0 |
| 1/10/2025 | 11:37:15 AM | 6.850 | 0 |
| 1/10/2025 | 9:36:46 AM | 6.860 | 0 |
| 1/10/2025 | 8:01:47 AM | 6.760 | 0 |
| 1/9/2025 | 9:35:35 PM | 6.790 | 0 |
| 1/9/2025 | 7:35:19 PM | 6.790 | 0 |
| 1/9/2025 | 5:37:10 PM | 6.790 | 0 |
| 1/9/2025 | 3:36:09 PM | 6.710 | 0 |
| 1/9/2025 | 1:36:53 PM | 6.660 | 0 |
| 1/9/2025 | 11:36:47 AM | 6.650 | 0 |