| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:26 AM | 6.890 | 0 |
| 1/9/2025 | 9:45:09 AM | 6.880 | 0 |
| 1/9/2025 | 9:02:01 AM | 6.710 | 0 |
| 1/8/2025 | 9:46:31 PM | 6.800 | 0 |
| 1/8/2025 | 7:46:54 PM | 6.800 | 0 |
| 1/8/2025 | 5:46:03 PM | 6.790 | 0 |
| 1/8/2025 | 3:46:28 PM | 6.770 | 0 |
| 1/8/2025 | 1:46:46 PM | 6.720 | 0 |
| 1/8/2025 | 11:46:54 AM | 6.740 | 0 |
| 1/8/2025 | 9:45:38 AM | 6.700 | 0 |
| 1/8/2025 | 9:00:45 AM | 6.590 | 0 |
| 1/7/2025 | 9:46:06 PM | 6.640 | 0 |
| 1/7/2025 | 7:46:51 PM | 6.650 | 0 |