| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:51 PM | 6.950 | 0 |
| 1/10/2025 | 7:46:58 PM | 6.990 | 0 |
| 1/10/2025 | 5:46:06 PM | 6.990 | 0 |
| 1/10/2025 | 3:46:33 PM | 7.090 | 0 |
| 1/10/2025 | 1:46:36 PM | 7.110 | 0 |
| 1/10/2025 | 11:46:34 AM | 7.080 | 0 |
| 1/10/2025 | 9:46:11 AM | 7.100 | 0 |
| 1/10/2025 | 9:01:16 AM | 6.920 | 0 |
| 1/9/2025 | 9:47:03 PM | 6.980 | 0 |
| 1/9/2025 | 7:45:43 PM | 6.980 | 0 |
| 1/9/2025 | 5:45:53 PM | 6.980 | 0 |
| 1/9/2025 | 3:45:22 PM | 6.970 | 0 |
| 1/9/2025 | 1:45:02 PM | 6.910 | 0 |