| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:20 PM | 6.430 | 0 |
| 1/7/2025 | 3:45:15 PM | 6.440 | 0 |
| 1/7/2025 | 1:45:06 PM | 6.530 | 0 |
| 1/7/2025 | 11:45:20 AM | 6.470 | 0 |
| 1/7/2025 | 9:45:14 AM | 6.620 | 0 |
| 1/7/2025 | 9:01:11 AM | 6.500 | 0 |
| 1/6/2025 | 9:46:04 PM | 6.630 | 0 |
| 1/6/2025 | 7:45:05 PM | 6.650 | 0 |
| 1/6/2025 | 5:45:15 PM | 6.650 | 0 |
| 1/6/2025 | 3:46:00 PM | 6.650 | 0 |
| 1/6/2025 | 1:46:02 PM | 6.620 | 0 |