| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:53 PM | 6.730 | 0 |
| 1/10/2025 | 7:46:28 PM | 6.770 | 0 |
| 1/10/2025 | 5:46:46 PM | 6.770 | 0 |
| 1/10/2025 | 3:46:56 PM | 6.870 | 0 |
| 1/10/2025 | 1:47:04 PM | 6.880 | 0 |
| 1/10/2025 | 11:47:02 AM | 6.860 | 0 |
| 1/10/2025 | 9:46:08 AM | 6.880 | 0 |
| 1/10/2025 | 9:01:02 AM | 6.620 | 0 |
| 1/9/2025 | 9:46:32 PM | 6.740 | 0 |
| 1/9/2025 | 7:45:17 PM | 6.740 | 0 |
| 1/9/2025 | 5:46:21 PM | 6.740 | 0 |
| 1/9/2025 | 3:46:41 PM | 6.740 | 0 |
| 1/9/2025 | 1:46:46 PM | 6.680 | 0 |