| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 09:15:12 | 93.320 | 0 |
| 07/01/2025 | 17:15:10 | 93.300 | 0 |
| 07/01/2025 | 15:15:11 | 93.250 | 0 |
| 07/01/2025 | 13:15:11 | 93.120 | 0 |
| 07/01/2025 | 11:15:13 | 92.830 | 0 |
| 07/01/2025 | 10:15:10 | 92.910 | 0 |
| 07/01/2025 | 09:15:12 | 92.590 | 0 |
| 06/01/2025 | 17:15:13 | 92.260 | 0 |
| 06/01/2025 | 15:15:12 | 92.550 | 0 |
| 06/01/2025 | 11:15:14 | 90.870 | 0 |
| 06/01/2025 | 10:15:08 | 91.410 | 0 |
| 06/01/2025 | 09:15:11 | 91.310 | 0 |