| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:15:14 | 93.690 | 0 |
| 10/01/2025 | 10:15:09 | 93.380 | 0 |
| 10/01/2025 | 09:15:11 | 93.510 | 0 |
| 09/01/2025 | 17:15:13 | 93.460 | 0 |
| 09/01/2025 | 15:15:12 | 93.350 | 0 |
| 09/01/2025 | 13:15:11 | 93.080 | 0 |
| 09/01/2025 | 11:15:12 | 92.640 | 0 |
| 09/01/2025 | 10:15:09 | 92.410 | 0 |
| 09/01/2025 | 09:15:12 | 92.250 | 0 |
| 08/01/2025 | 17:15:13 | 92.300 | 0 |
| 08/01/2025 | 15:15:12 | 92.180 | 0 |
| 08/01/2025 | 13:15:13 | 92.440 | 0 |
| 08/01/2025 | 13:13:42 | 92.540 | 0 |