| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 14:11:46 | 8.12 | 0 |
| 23/01/2025 | 13:07:47 | 8.09 | 0 |
| 23/01/2025 | 12:08:50 | 8.13 | 0 |
| 23/01/2025 | 11:09:21 | 8.09 | 0 |
| 23/01/2025 | 08:45:23 | 8.04 | 0 |
| 22/01/2025 | 18:12:45 | 8.04 | 0 |
| 22/01/2025 | 17:09:36 | 8.10 | 0 |
| 22/01/2025 | 16:12:24 | 8.04 | 0 |
| 22/01/2025 | 15:08:30 | 8.06 | 0 |
| 22/01/2025 | 14:11:35 | 7.97 | 0 |
| 22/01/2025 | 13:08:02 | 7.95 | 0 |
| 22/01/2025 | 12:08:43 | 7.82 | 0 |
| 22/01/2025 | 11:09:10 | 7.64 | 0 |