| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:29 PM | 7.85 | 0 |
| 1/24/2025 | 5:09:05 PM | 7.84 | 0 |
| 1/24/2025 | 4:09:47 PM | 7.91 | 0 |
| 1/24/2025 | 3:08:55 PM | 7.95 | 0 |
| 1/24/2025 | 2:12:48 PM | 8.05 | 0 |
| 1/24/2025 | 1:08:13 PM | 8.01 | 0 |
| 1/24/2025 | 12:09:03 PM | 8.00 | 0 |
| 1/24/2025 | 11:09:28 AM | 8.00 | 0 |
| 1/24/2025 | 8:46:48 AM | 8.08 | 0 |
| 1/23/2025 | 6:14:53 PM | 8.15 | 0 |
| 1/23/2025 | 5:12:08 PM | 8.13 | 0 |
| 1/23/2025 | 4:11:39 PM | 8.20 | 0 |
| 1/23/2025 | 3:07:59 PM | 8.13 | 0 |