| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:46:06 AM | 4.3500 | 0 |
| 1/9/2025 | 9:01:46 AM | 4.2900 | 0 |
| 1/8/2025 | 9:46:17 PM | 4.3700 | 0 |
| 1/8/2025 | 7:46:07 PM | 4.3700 | 0 |
| 1/8/2025 | 5:46:19 PM | 4.3700 | 0 |
| 1/8/2025 | 3:45:53 PM | 4.3700 | 0 |
| 1/8/2025 | 1:46:09 PM | 4.3600 | 0 |
| 1/8/2025 | 11:45:59 AM | 4.4400 | 0 |
| 1/8/2025 | 9:46:13 AM | 4.4100 | 0 |
| 1/8/2025 | 9:01:41 AM | 4.2700 | 0 |
| 1/7/2025 | 9:45:56 PM | 4.3100 | 0 |
| 1/7/2025 | 7:45:06 PM | 4.3200 | 0 |
| 1/7/2025 | 5:45:36 PM | 4.3600 | 0 |