| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:01 PM | 6.100 | 0 |
| 1/24/2025 | 7:47:08 PM | 6.100 | 0 |
| 1/24/2025 | 5:47:10 PM | 6.100 | 0 |
| 1/24/2025 | 3:46:09 PM | 6.100 | 0 |
| 1/24/2025 | 1:46:33 PM | 6.060 | 0 |
| 1/24/2025 | 11:45:19 AM | 6.070 | 0 |
| 1/24/2025 | 9:47:03 AM | 6.030 | 0 |
| 1/24/2025 | 9:01:07 AM | 5.890 | 0 |
| 1/23/2025 | 9:45:50 PM | 6.000 | 0 |
| 1/23/2025 | 7:45:39 PM | 6.000 | 0 |
| 1/23/2025 | 5:45:01 PM | 6.000 | 0 |
| 1/23/2025 | 3:46:23 PM | 6.000 | 0 |
| 1/23/2025 | 1:45:42 PM | 5.990 | 0 |