| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 10:14:17 | 9.90 | 0 |
| 22/01/2025 | 20:57:37 | 9.69 | 0 |
| 22/01/2025 | 19:33:45 | 9.73 | 0 |
| 22/01/2025 | 17:50:55 | 9.76 | 0 |
| 22/01/2025 | 14:30:27 | 9.80 | 0 |
| 22/01/2025 | 12:21:03 | 9.62 | 0 |
| 22/01/2025 | 10:08:14 | 9.40 | 0 |
| 21/01/2025 | 20:54:14 | 9.02 | 0 |
| 21/01/2025 | 19:32:52 | 9.03 | 0 |
| 21/01/2025 | 17:47:19 | 9.07 | 0 |
| 21/01/2025 | 14:27:55 | 9.09 | 0 |
| 21/01/2025 | 12:22:50 | 8.98 | 0 |
| 21/01/2025 | 10:20:11 | 9.04 | 0 |