| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:28:20 PM | 8.58 | 0 |
| 1/10/2025 | 8:19:28 PM | 8.58 | 0 |
| 1/10/2025 | 6:28:23 PM | 8.61 | 0 |
| 1/10/2025 | 4:24:49 PM | 8.75 | 0 |
| 1/10/2025 | 1:29:16 PM | 8.82 | 0 |
| 1/9/2025 | 8:51:48 PM | 8.62 | 0 |
| 1/9/2025 | 7:29:13 PM | 8.65 | 0 |
| 1/9/2025 | 5:57:24 PM | 8.70 | 0 |
| 1/9/2025 | 5:28:33 PM | 8.78 | 0 |
| 1/9/2025 | 3:14:13 PM | 8.66 | 0 |
| 1/9/2025 | 12:26:42 PM | 8.61 | 0 |
| 1/9/2025 | 10:05:22 AM | 8.60 | 0 |
| 1/8/2025 | 9:29:49 PM | 8.49 | 0 |