| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:43 PM | 3.9700 | 0 |
| 1/10/2025 | 7:46:57 PM | 3.9800 | 0 |
| 1/10/2025 | 5:46:59 PM | 3.9800 | 0 |
| 1/10/2025 | 3:46:47 PM | 4.0300 | 0 |
| 1/10/2025 | 1:46:54 PM | 4.1300 | 0 |
| 1/10/2025 | 11:46:30 AM | 4.1400 | 0 |
| 1/10/2025 | 9:45:58 AM | 4.1400 | 0 |
| 1/10/2025 | 9:01:56 AM | 4.1000 | 0 |
| 1/9/2025 | 9:45:37 PM | 4.1400 | 0 |
| 1/9/2025 | 7:46:18 PM | 4.1400 | 0 |
| 1/9/2025 | 5:45:07 PM | 4.1500 | 0 |
| 1/9/2025 | 3:45:07 PM | 4.1600 | 0 |
| 1/9/2025 | 1:45:22 PM | 4.1400 | 0 |