| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:04:10 AM | 5.29 | 0 |
| 1/21/2025 | 6:13:32 PM | 5.21 | 0 |
| 1/21/2025 | 5:09:41 PM | 5.16 | 0 |
| 1/21/2025 | 4:14:52 PM | 5.18 | 0 |
| 1/21/2025 | 3:08:19 PM | 5.21 | 0 |
| 1/21/2025 | 2:13:14 PM | 5.23 | 0 |
| 1/21/2025 | 1:08:50 PM | 5.23 | 0 |
| 1/21/2025 | 12:09:37 PM | 5.15 | 0 |
| 1/21/2025 | 11:11:48 AM | 5.12 | 0 |
| 1/21/2025 | 9:03:50 AM | 5.40 | 0 |