| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:13:43 PM | 5.45 | 0 |
| 1/23/2025 | 1:08:39 PM | 5.47 | 0 |
| 1/23/2025 | 12:09:43 PM | 5.44 | 0 |
| 1/23/2025 | 11:11:50 AM | 5.44 | 0 |
| 1/23/2025 | 9:12:06 AM | 5.45 | 0 |
| 1/22/2025 | 6:13:49 PM | 5.47 | 0 |
| 1/22/2025 | 5:12:29 PM | 5.54 | 0 |
| 1/22/2025 | 4:14:35 PM | 5.62 | 0 |
| 1/22/2025 | 3:09:03 PM | 5.60 | 0 |
| 1/22/2025 | 2:13:21 PM | 5.59 | 0 |
| 1/22/2025 | 1:08:50 PM | 5.55 | 0 |
| 1/22/2025 | 12:09:27 PM | 5.51 | 0 |
| 1/22/2025 | 11:11:31 AM | 5.50 | 0 |