| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:23:55 AM | 4.66 | 0 |
| 1/7/2025 | 6:14:52 PM | 4.63 | 0 |
| 1/7/2025 | 5:12:59 PM | 4.65 | 0 |
| 1/7/2025 | 4:14:08 PM | 4.65 | 0 |
| 1/7/2025 | 3:07:58 PM | 4.67 | 0 |
| 1/7/2025 | 2:14:05 PM | 4.68 | 0 |
| 1/7/2025 | 1:09:59 PM | 4.69 | 0 |
| 1/7/2025 | 12:12:29 PM | 4.63 | 0 |
| 1/7/2025 | 11:12:44 AM | 4.63 | 0 |
| 1/7/2025 | 9:22:30 AM | 4.74 | 0 |
| 1/6/2025 | 6:14:57 PM | 4.67 | 0 |
| 1/6/2025 | 5:12:25 PM | 4.66 | 0 |
| 1/6/2025 | 4:14:25 PM | 4.68 | 0 |