| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:22:01 PM | 4.81 | 0 |
| 1/9/2025 | 1:15:24 PM | 4.80 | 0 |
| 1/9/2025 | 12:22:46 PM | 4.80 | 0 |
| 1/9/2025 | 11:15:44 AM | 4.83 | 0 |
| 1/9/2025 | 9:51:35 AM | 4.85 | 0 |
| 1/8/2025 | 6:14:32 PM | 4.81 | 0 |
| 1/8/2025 | 5:12:54 PM | 4.76 | 0 |
| 1/8/2025 | 4:15:05 PM | 4.75 | 0 |
| 1/8/2025 | 3:08:23 PM | 4.76 | 0 |
| 1/8/2025 | 2:13:58 PM | 4.75 | 0 |
| 1/8/2025 | 1:11:55 PM | 4.72 | 0 |
| 1/8/2025 | 12:14:59 PM | 4.69 | 0 |
| 1/8/2025 | 11:12:49 AM | 4.68 | 0 |