| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:01:15 AM | 0.900 | 0 |
| 1/22/2025 | 9:59:57 AM | 0.900 | 0 |
| 1/22/2025 | 8:55:57 AM | 0.920 | 0 |
| 1/21/2025 | 9:48:06 PM | 0.920 | 0 |
| 1/21/2025 | 9:10:20 PM | 0.920 | 0 |
| 1/21/2025 | 8:02:49 PM | 0.920 | 0 |
| 1/21/2025 | 6:54:42 PM | 0.920 | 0 |
| 1/21/2025 | 5:47:04 PM | 0.920 | 0 |
| 1/21/2025 | 4:32:55 PM | 0.920 | 0 |
| 1/21/2025 | 3:41:47 PM | 0.920 | 0 |
| 1/21/2025 | 3:20:35 PM | 0.920 | 0 |
| 1/21/2025 | 2:17:30 PM | 0.920 | 0 |
| 1/21/2025 | 1:15:17 PM | 0.920 | 0 |