| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:49 | 0.940 | 0 |
| 10/01/2025 | 21:18:29 | 0.940 | 0 |
| 10/01/2025 | 20:04:37 | 0.940 | 0 |
| 10/01/2025 | 18:50:24 | 0.940 | 0 |
| 10/01/2025 | 17:42:11 | 0.940 | 0 |
| 10/01/2025 | 16:39:21 | 0.940 | 0 |
| 10/01/2025 | 15:37:08 | 0.940 | 0 |
| 10/01/2025 | 15:06:29 | 0.940 | 0 |
| 10/01/2025 | 14:26:08 | 0.940 | 0 |
| 10/01/2025 | 13:12:31 | 0.940 | 0 |
| 10/01/2025 | 13:03:57 | 0.940 | 0 |
| 10/01/2025 | 12:06:01 | 0.940 | 0 |
| 10/01/2025 | 10:58:11 | 0.940 | 0 |