| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 12:04:04 | 2.620 | 0 |
| 21.01.2025 | 11:12:32 | 2.590 | 0 |
| 21.01.2025 | 10:58:44 | 2.570 | 0 |
| 21.01.2025 | 09:52:48 | 2.630 | 0 |
| 21.01.2025 | 09:16:46 | 2.660 | 0 |
| 21.01.2025 | 09:00:03 | 2.610 | 0 |
| 20.01.2025 | 21:35:48 | 2.620 | 0 |
| 20.01.2025 | 20:48:59 | 2.650 | 0 |
| 20.01.2025 | 19:39:23 | 2.640 | 0 |
| 20.01.2025 | 18:38:44 | 2.650 | 0 |
| 20.01.2025 | 17:32:23 | 2.620 | 0 |
| 20.01.2025 | 16:29:37 | 2.590 | 0 |
| 20.01.2025 | 15:24:15 | 2.660 | 0 |