| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:42 PM | 2.710 | 0 |
| 1/24/2025 | 8:23:39 PM | 2.710 | 0 |
| 1/24/2025 | 7:21:29 PM | 2.710 | 0 |
| 1/24/2025 | 6:20:24 PM | 2.710 | 0 |
| 1/24/2025 | 5:08:13 PM | 2.710 | 0 |
| 1/24/2025 | 4:14:33 PM | 2.730 | 0 |
| 1/24/2025 | 3:58:02 PM | 2.740 | 0 |
| 1/24/2025 | 2:47:58 PM | 2.700 | 0 |
| 1/24/2025 | 1:32:58 PM | 2.640 | 0 |
| 1/24/2025 | 12:18:30 PM | 2.610 | 0 |
| 1/24/2025 | 11:05:33 AM | 2.600 | 0 |
| 1/24/2025 | 9:54:10 AM | 2.610 | 0 |
| 1/24/2025 | 8:57:08 AM | 2.680 | 0 |