| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:10 PM | 8.560 | 0 |
| 1/10/2025 | 9:25:20 PM | 8.530 | 0 |
| 1/10/2025 | 8:55:21 PM | 8.580 | 0 |
| 1/10/2025 | 8:25:18 PM | 8.550 | 0 |
| 1/10/2025 | 7:55:11 PM | 8.600 | 0 |
| 1/10/2025 | 7:25:17 PM | 8.610 | 0 |
| 1/10/2025 | 6:55:18 PM | 8.520 | 0 |
| 1/10/2025 | 6:25:19 PM | 8.480 | 0 |
| 1/10/2025 | 5:55:10 PM | 8.580 | 0 |
| 1/10/2025 | 5:25:07 PM | 8.640 | 0 |
| 1/10/2025 | 4:55:21 PM | 8.660 | 0 |
| 1/10/2025 | 4:25:14 PM | 8.590 | 0 |
| 1/10/2025 | 3:55:21 PM | 8.780 | 0 |