| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:41:18 PM | 2.8800 | 0 |
| 1/21/2025 | 3:42:13 PM | 2.8800 | 0 |
| 1/21/2025 | 1:41:14 PM | 2.8700 | 0 |
| 1/21/2025 | 11:42:10 AM | 2.8800 | 0 |
| 1/21/2025 | 9:42:14 AM | 2.8800 | 0 |
| 1/21/2025 | 8:00:10 AM | 2.8200 | 0 |
| 1/20/2025 | 9:40:39 PM | 2.8600 | 0 |
| 1/20/2025 | 7:40:58 PM | 2.8600 | 0 |
| 1/20/2025 | 5:40:30 PM | 2.8600 | 0 |