| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:40:26 PM | 2.8500 | 0 |
| 1/10/2025 | 7:40:22 PM | 2.8500 | 0 |
| 1/10/2025 | 5:40:30 PM | 2.8500 | 0 |
| 1/10/2025 | 3:40:55 PM | 2.8400 | 0 |
| 1/10/2025 | 1:42:35 PM | 2.8100 | 0 |
| 1/10/2025 | 11:42:32 AM | 2.8100 | 0 |
| 1/10/2025 | 9:41:29 AM | 2.8200 | 0 |
| 1/10/2025 | 8:01:46 AM | 2.7700 | 0 |
| 1/9/2025 | 9:42:18 PM | 2.8100 | 0 |
| 1/9/2025 | 7:42:23 PM | 2.8100 | 0 |
| 1/9/2025 | 5:42:33 PM | 2.8100 | 0 |
| 1/9/2025 | 3:41:11 PM | 2.8100 | 0 |
| 1/9/2025 | 1:41:51 PM | 2.8200 | 0 |